Luxfer Holdings PLC (LXFR)

USD 13.26

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 13.27 14.12 13.26 13.89 51.2 Thousand
04 Jun, 2015 13.0 13.5 12.86 13.24 29.6 Thousand
03 Jun, 2015 13.17 13.19 12.91 12.92 69.7 Thousand
02 Jun, 2015 12.49 13.34 12.41 13.09 43.1 Thousand
01 Jun, 2015 12.4 12.56 12.15 12.45 9300.00
29 May, 2015 12.19 12.28 11.99 12.14 29.3 Thousand
28 May, 2015 12.53 12.58 12.15 12.23 12 Thousand
27 May, 2015 12.73 12.84 12.52 12.54 35.4 Thousand
26 May, 2015 12.81 12.81 12.68 12.77 14 Thousand
22 May, 2015 12.73 13.04 12.73 12.77 23.3 Thousand