Las Vegas Sands Corp (LVS)

USD 66.88

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 47.2 49.55 46.9 48.51 1.84 Million
21 Dec, 2004 48.6 49.18 45.6 47.38 3.21 Million
20 Dec, 2004 52.7 53.98 48.33 48.6 6.1 Million
17 Dec, 2004 49.11 53.25 48.11 53.0 4.76 Million
16 Dec, 2004 48.1 50.6 47.9 49.11 7.83 Million
15 Dec, 2004 41.9 49.45 41.65 46.56 26.27 Million