Las Vegas Sands Corp. (LVS)

USD 38.07

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 47.64 48.05 47.43 47.82 4.23 Million
27 Oct, 2023 48.0 48.18 47.0 47.04 4.81 Million
26 Oct, 2023 47.25 47.86 46.84 47.53 5.91 Million
25 Oct, 2023 47.28 48.27 47.06 47.2 5.09 Million
24 Oct, 2023 46.84 47.98 46.8 47.64 5.55 Million
23 Oct, 2023 45.05 47.05 44.84 46.45 5.84 Million
20 Oct, 2023 46.06 46.4 45.29 45.32 4 Million
19 Oct, 2023 46.13 46.91 45.26 45.88 10.66 Million
18 Oct, 2023 45.04 45.3 44.21 44.6 4.88 Million
17 Oct, 2023 45.07 45.87 45.06 45.32 3.86 Million