Las Vegas Sands Corp. (LVS)

USD 38.07

(3.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 39.98 40.15 39.55 39.7 6.28 Million
05 Sep, 2024 40.06 40.09 39.28 39.98 5.03 Million
04 Sep, 2024 38.62 40.01 38.62 39.86 5.85 Million
03 Sep, 2024 38.83 39.43 38.57 38.68 7.45 Million
30 Aug, 2024 39.01 39.1 38.43 38.99 12.25 Million
29 Aug, 2024 39.18 39.51 38.55 38.64 7.65 Million
28 Aug, 2024 39.71 39.74 38.56 39.01 6.23 Million
27 Aug, 2024 40.54 40.71 39.88 39.94 6.21 Million
26 Aug, 2024 40.82 40.89 40.38 40.55 4.6 Million
23 Aug, 2024 40.44 40.73 40.06 40.6 5.14 Million