Las Vegas Sands Corp. (LVS)

USD 38.07

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 51.5 51.98 51.32 51.55 3.22 Million
17 Oct, 2024 51.31 51.44 50.63 50.8 4.37 Million
16 Oct, 2024 51.37 51.89 50.94 51.68 2.72 Million
15 Oct, 2024 51.67 51.84 50.82 50.95 5 Million
14 Oct, 2024 52.18 52.86 51.63 52.27 4.26 Million
11 Oct, 2024 51.86 53.41 51.75 52.87 5.72 Million
10 Oct, 2024 51.94 52.29 51.55 52.01 3.43 Million
09 Oct, 2024 50.92 52.15 50.77 51.93 7.82 Million
08 Oct, 2024 51.58 52.33 50.79 51.84 8.46 Million
07 Oct, 2024 53.83 54.39 52.72 53.33 8.81 Million