Las Vegas Sands Corp. (LVS)

USD 38.07

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 51.03 51.08 50.49 50.7 2.42 Million
27 Dec, 2024 51.62 51.89 51.33 51.86 1.74 Million
26 Dec, 2024 51.72 52.3 51.61 51.97 1.66 Million
24 Dec, 2024 51.64 52.09 51.39 51.89 966.9 Thousand
23 Dec, 2024 52.1 52.27 51.28 51.66 2.3 Million
20 Dec, 2024 51.29 52.37 51.04 52.25 8.89 Million
19 Dec, 2024 51.52 51.82 50.91 51.28 3.78 Million
18 Dec, 2024 53.64 53.93 50.93 51.02 9.47 Million
17 Dec, 2024 52.5 53.77 52.04 53.64 5.65 Million
16 Dec, 2024 53.65 53.99 52.4 52.49 4.65 Million