Las Vegas Sands Corp. (LVS)

USD 38.07

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 42.89 43.1 41.57 41.67 6.42 Million
07 Feb, 2025 43.0 44.1 42.77 42.98 9.4 Million
06 Feb, 2025 43.68 43.8 42.05 42.32 12.31 Million
05 Feb, 2025 44.0 44.17 43.02 43.53 8.82 Million
04 Feb, 2025 45.18 45.73 44.5 44.53 6.37 Million
03 Feb, 2025 44.48 45.37 44.21 44.93 6.38 Million
31 Jan, 2025 47.84 47.9 45.29 45.83 9.31 Million
30 Jan, 2025 47.5 48.73 46.53 48.24 13.5 Million
29 Jan, 2025 43.31 44.15 43.26 43.43 9.64 Million
28 Jan, 2025 43.48 43.71 43.01 43.23 4.27 Million