Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 33.81 33.93 33.42 33.7 5.06 Million
10 Aug, 2023 33.91 34.13 33.35 33.84 8 Million
09 Aug, 2023 33.6 33.79 33.28 33.63 8.1 Million
08 Aug, 2023 32.61 33.94 32.55 33.74 8.05 Million
07 Aug, 2023 32.67 32.99 32.16 32.97 8.03 Million
04 Aug, 2023 32.53 32.93 32.34 32.73 8.3 Million
03 Aug, 2023 32.56 33.02 32.15 32.26 10.73 Million
02 Aug, 2023 33.05 33.61 33.05 33.37 7.34 Million
01 Aug, 2023 33.86 33.89 33.05 33.43 8.9 Million
31 Jul, 2023 33.44 34.49 33.44 34.16 10 Million