Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 31.25 31.4 30.87 31.22 3.98 Million
24 Aug, 2023 31.3 31.75 31.22 31.22 4.42 Million
23 Aug, 2023 31.49 31.7 31.38 31.57 4.3 Million
22 Aug, 2023 32.0 32.08 31.34 31.5 6.98 Million
21 Aug, 2023 32.2 32.52 31.77 31.92 7.32 Million
18 Aug, 2023 31.98 32.37 31.9 32.15 5.45 Million
17 Aug, 2023 32.86 32.99 32.18 32.23 5.94 Million
16 Aug, 2023 32.99 33.77 32.91 32.92 5.38 Million
15 Aug, 2023 33.26 33.32 32.86 33.12 4.49 Million
14 Aug, 2023 33.53 33.69 33.35 33.53 4.16 Million