Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.71 Million |
| 27 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.53 Million |
| 26 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.14 Million |
| 22 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.18 Thousand |
| 21 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 720.92 Thousand |
| 20 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
| 19 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.35 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN