Southwest Airlines Company (LUV)
USD 35.68
(0.73%)
USD 35.68
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 01 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.01 Million |
| 31 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.42 Thousand |
| 30 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 29 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 26 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.31 Million |
| 24 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.85 Million |
| 23 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
| 22 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 19 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.34 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN