Lufax Holding Ltd (LU)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.78 | 4.87 | 4.6 | 4.75 | 2.07 Million |
| 20 Jan, 2022 | 5.01 | 5.15 | 4.77 | 4.79 | 1.65 Million |
| 19 Jan, 2022 | 4.83 | 4.92 | 4.74 | 4.79 | 1.14 Million |
| 18 Jan, 2022 | 4.9 | 5.05 | 4.75 | 4.77 | 1.3 Million |
| 14 Jan, 2022 | 5.03 | 5.1 | 4.89 | 4.99 | 1.17 Million |
| 13 Jan, 2022 | 5.28 | 5.29 | 5.03 | 5.05 | 1.33 Million |
| 12 Jan, 2022 | 5.61 | 5.74 | 5.26 | 5.3 | 2.38 Million |
| 11 Jan, 2022 | 5.21 | 5.53 | 5.18 | 5.43 | 2.31 Million |
| 10 Jan, 2022 | 5.38 | 5.43 | 5.13 | 5.27 | 2.68 Million |
| 07 Jan, 2022 | 5.23 | 5.6 | 5.23 | 5.37 | 2.49 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM