Lufax Holding Ltd (LU)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.6 | 4.78 | 4.52 | 4.7 | 599.38 Thousand |
| 03 Feb, 2022 | 4.71 | 4.84 | 4.56 | 4.58 | 922.37 Thousand |
| 02 Feb, 2022 | 5.06 | 5.06 | 4.73 | 4.81 | 1.01 Million |
| 01 Feb, 2022 | 4.92 | 5.12 | 4.8 | 5.07 | 1.07 Million |
| 31 Jan, 2022 | 4.49 | 5.04 | 4.49 | 4.97 | 2.18 Million |
| 28 Jan, 2022 | 4.29 | 4.46 | 4.19 | 4.42 | 1.81 Million |
| 27 Jan, 2022 | 4.42 | 4.52 | 4.23 | 4.26 | 1.5 Million |
| 26 Jan, 2022 | 4.7 | 4.7 | 4.34 | 4.41 | 1.67 Million |
| 25 Jan, 2022 | 4.55 | 4.72 | 4.49 | 4.58 | 1.46 Million |
| 24 Jan, 2022 | 4.63 | 4.64 | 4.42 | 4.64 | 2.02 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM