Lufax Holding Ltd (LU)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.76 | 3.03 | 2.67 | 3.03 | 4.73 Million |
| 18 Oct, 2024 | 3.19 | 3.23 | 3.13 | 3.16 | 3.01 Million |
| 17 Oct, 2024 | 3.11 | 3.12 | 2.99 | 3.01 | 3.94 Million |
| 16 Oct, 2024 | 3.21 | 3.27 | 3.18 | 3.22 | 1.61 Million |
| 15 Oct, 2024 | 3.27 | 3.3 | 3.17 | 3.18 | 3.76 Million |
| 14 Oct, 2024 | 3.28 | 3.54 | 3.26 | 3.45 | 3.92 Million |
| 11 Oct, 2024 | 3.33 | 3.42 | 3.25 | 3.37 | 1.84 Million |
| 10 Oct, 2024 | 3.41 | 3.45 | 3.35 | 3.4 | 3 Million |
| 09 Oct, 2024 | 3.25 | 3.45 | 3.19 | 3.39 | 3.39 Million |
| 08 Oct, 2024 | 3.4 | 3.43 | 3.19 | 3.4 | 4.95 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM