USD 2.42
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 3.16 | 3.17 | 3.0 | 3.0 | 6.7 Million |
18 Dec, 2023 | 3.47 | 3.5 | 3.13 | 3.16 | 7.28 Million |
15 Dec, 2023 | 3.7 | 3.76 | 3.52 | 3.55 | 5.5 Million |
14 Dec, 2023 | 3.66 | 3.9 | 3.65 | 3.81 | 12.25 Million |
13 Dec, 2023 | 3.41 | 3.76 | 3.36 | 3.73 | 10.33 Million |
12 Dec, 2023 | 3.54 | 3.54 | 3.34 | 3.44 | 10.28 Million |
11 Dec, 2023 | 3.42 | 3.55 | 3.26 | 3.55 | 14.71 Million |
08 Dec, 2023 | 3.38 | 3.64 | 3.37 | 3.47 | 7.88 Million |
07 Dec, 2023 | 3.34 | 3.46 | 3.25 | 3.46 | 7.08 Million |
06 Dec, 2023 | 3.27 | 3.49 | 3.26 | 3.31 | 12.03 Million |
BHAGCHEM
3071
GUJARATPOLY
BCDA
3130
BLUESTARCO