Lufax Holding Ltd (LU)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.42 | 7.48 | 7.26 | 7.33 | 632.96 Thousand |
| 11 Oct, 2021 | 7.56 | 7.64 | 7.39 | 7.42 | 765.4 Thousand |
| 08 Oct, 2021 | 7.4 | 7.8 | 7.26 | 7.53 | 1.5 Million |
| 07 Oct, 2021 | 7.13 | 7.44 | 6.94 | 7.37 | 3 Million |
| 06 Oct, 2021 | 7.03 | 7.12 | 6.88 | 6.97 | 1.01 Million |
| 05 Oct, 2021 | 6.88 | 7.26 | 6.86 | 7.13 | 1.91 Million |
| 04 Oct, 2021 | 7.05 | 7.05 | 6.87 | 6.88 | 2.57 Million |
| 01 Oct, 2021 | 7.02 | 7.14 | 6.97 | 7.1 | 1.82 Million |
| 30 Sep, 2021 | 7.07 | 7.12 | 6.95 | 6.98 | 1.58 Million |
| 29 Sep, 2021 | 7.01 | 7.13 | 6.88 | 7.05 | 1.3 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM