Lufax Holding Ltd (LU)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.3 | 7.3 | 6.79 | 6.87 | 1.46 Million |
| 25 Oct, 2021 | 7.26 | 7.39 | 7.05 | 7.32 | 1.15 Million |
| 22 Oct, 2021 | 7.26 | 7.44 | 7.19 | 7.26 | 1.11 Million |
| 21 Oct, 2021 | 7.43 | 7.45 | 7.23 | 7.3 | 1.08 Million |
| 20 Oct, 2021 | 7.39 | 7.45 | 7.23 | 7.4 | 964.62 Thousand |
| 19 Oct, 2021 | 7.0 | 7.3 | 6.98 | 7.28 | 1.41 Million |
| 18 Oct, 2021 | 6.58 | 6.97 | 6.56 | 6.97 | 1.63 Million |
| 15 Oct, 2021 | 6.74 | 6.82 | 6.58 | 6.63 | 2.1 Million |
| 14 Oct, 2021 | 7.35 | 7.39 | 6.61 | 6.74 | 3.16 Million |
| 13 Oct, 2021 | 7.37 | 7.44 | 7.22 | 7.4 | 848.05 Thousand |
LUCK
LUD
LUMN
LTC
LTH
LTM