Life Time Group Holdings Inc (LTH)
USD 26.75
(-0.59%)
USD 26.75
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.58 | 26.19 | 25.5 | 26.14 | 2.04 Million |
| 20 Oct, 2025 | 25.85 | 26.19 | 25.62 | 25.68 | 1.63 Million |
| 17 Oct, 2025 | 25.14 | 25.75 | 25.11 | 25.7 | 3.95 Million |
| 16 Oct, 2025 | 25.63 | 25.74 | 24.76 | 24.92 | 1.98 Million |
| 15 Oct, 2025 | 25.65 | 25.97 | 25.47 | 25.51 | 1.68 Million |
| 14 Oct, 2025 | 25.11 | 25.83 | 24.99 | 25.69 | 1.71 Million |
| 13 Oct, 2025 | 25.41 | 25.58 | 24.85 | 25.38 | 2.49 Million |
| 10 Oct, 2025 | 25.75 | 25.95 | 25.39 | 25.39 | 2.13 Million |
| 09 Oct, 2025 | 25.76 | 26.01 | 25.28 | 25.79 | 2.84 Million |
| 08 Oct, 2025 | 26.29 | 26.4 | 25.76 | 25.94 | 2.22 Million |
LTM
LU
LUCK
LSF
LSPD
LTC