Life Time Group Holdings, Inc. (LTH)

USD 32.32

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 14.67 14.89 14.46 14.48 766.71 Thousand
11 Mar, 2024 14.56 15.07 14.56 14.75 723.78 Thousand
08 Mar, 2024 14.84 15.05 14.52 14.67 784.5 Thousand
07 Mar, 2024 14.23 14.75 14.18 14.69 825.47 Thousand
06 Mar, 2024 14.07 14.47 13.92 14.08 1.14 Million
05 Mar, 2024 13.42 14.02 13.3 13.92 1.29 Million
04 Mar, 2024 13.4 13.64 13.2 13.56 1.11 Million
01 Mar, 2024 13.68 14.01 13.42 13.52 987.46 Thousand
29 Feb, 2024 13.84 14.46 13.46 13.74 1.57 Million
28 Feb, 2024 15.78 15.79 13.29 13.71 4.24 Million