Life Time Group Holdings, Inc. (LTH)

USD 32.32

(4.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 25.53 26.02 25.4 26.02 1.14 Million
17 Oct, 2024 25.44 25.44 24.89 25.23 841.16 Thousand
16 Oct, 2024 25.84 26.08 25.34 25.6 1.31 Million
15 Oct, 2024 27.09 27.12 25.25 26.03 2.4 Million
14 Oct, 2024 25.26 26.16 25.06 25.67 2.55 Million
11 Oct, 2024 24.82 25.43 24.7 25.27 1.08 Million
10 Oct, 2024 24.68 24.81 24.38 24.74 887.03 Thousand
09 Oct, 2024 25.28 25.31 24.9 24.97 1.15 Million
08 Oct, 2024 24.83 25.41 24.4 25.35 1.29 Million
07 Oct, 2024 24.78 25.47 24.63 24.73 1.63 Million