Life Time Group Holdings, Inc. (LTH)

USD 32.32

(4.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23.15 23.59 22.96 23.4 1.35 Million
16 Dec, 2024 22.97 23.4 22.85 23.12 1.75 Million
13 Dec, 2024 23.1 23.38 22.67 22.75 1.26 Million
12 Dec, 2024 23.03 23.5 23.0 23.13 937.28 Thousand
11 Dec, 2024 23.72 23.8 23.22 23.26 995.92 Thousand
10 Dec, 2024 23.61 23.92 23.4 23.55 930.4 Thousand
09 Dec, 2024 24.2 24.45 23.46 23.51 1.07 Million
06 Dec, 2024 24.52 24.66 24.27 24.32 531.5 Thousand
05 Dec, 2024 24.69 24.81 24.33 24.4 915.7 Thousand
04 Dec, 2024 24.24 24.75 24.19 24.62 778.48 Thousand