LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 13.63 13.63 13.38 13.38 26.95 Thousand
29 Jun, 1994 13.5 13.63 13.38 13.5 40.59 Thousand
28 Jun, 1994 13.75 13.88 13.63 13.63 144.54 Thousand
27 Jun, 1994 13.63 13.75 13.5 13.75 25.3 Thousand
24 Jun, 1994 13.88 14.0 13.75 13.75 73.37 Thousand
23 Jun, 1994 14.25 14.25 14.13 14.13 43.01 Thousand
22 Jun, 1994 14.5 14.5 14.13 14.25 52.58 Thousand
21 Jun, 1994 14.75 14.75 14.63 14.63 20.13 Thousand
20 Jun, 1994 14.88 14.88 14.63 14.75 38.06 Thousand
17 Jun, 1994 14.75 14.88 14.63 14.88 43.78 Thousand