LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 14.13 14.25 14.13 14.13 11.11 Thousand
14 Jul, 1994 13.88 14.13 13.88 14.13 11.44 Thousand
13 Jul, 1994 13.75 14.0 13.63 13.88 18.7 Thousand
12 Jul, 1994 13.63 13.75 13.63 13.75 72.27 Thousand
11 Jul, 1994 13.75 13.88 13.63 13.75 145.42 Thousand
08 Jul, 1994 13.75 13.75 13.63 13.63 37.62 Thousand
07 Jul, 1994 13.75 13.75 13.5 13.75 89.98 Thousand
06 Jul, 1994 13.63 13.88 13.63 13.63 38.06 Thousand
05 Jul, 1994 13.63 13.63 13.5 13.5 108.57 Thousand
01 Jul, 1994 13.63 13.63 13.5 13.5 71.72 Thousand