LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 13.88 14.13 13.88 14.0 96.03 Thousand
25 Aug, 1994 14.13 14.13 13.75 13.75 27.28 Thousand
24 Aug, 1994 13.75 14.13 13.75 14.0 161.81 Thousand
23 Aug, 1994 13.88 13.88 13.75 13.75 23.87 Thousand
22 Aug, 1994 13.75 13.88 13.75 13.88 35.31 Thousand
19 Aug, 1994 13.63 13.75 13.63 13.63 47.74 Thousand
18 Aug, 1994 13.75 14.0 13.63 13.63 35.09 Thousand
17 Aug, 1994 14.0 14.0 13.75 13.75 20.13 Thousand
16 Aug, 1994 13.88 14.0 13.88 14.0 8360.00
15 Aug, 1994 13.88 14.0 13.75 13.88 60.17 Thousand