LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 14.0 14.13 13.88 14.0 9460.00
09 Sep, 1994 13.88 14.0 13.88 13.88 13.64 Thousand
08 Sep, 1994 13.88 14.0 13.88 13.88 18.26 Thousand
07 Sep, 1994 13.88 14.0 13.88 14.0 59.18 Thousand
06 Sep, 1994 13.88 14.0 13.88 14.0 11.44 Thousand
02 Sep, 1994 14.0 14.0 13.88 14.0 8580.00
01 Sep, 1994 14.0 14.13 13.88 13.88 33.44 Thousand
31 Aug, 1994 13.88 14.0 13.88 14.0 47.3 Thousand
30 Aug, 1994 13.75 14.0 13.75 13.88 43.34 Thousand
29 Aug, 1994 14.0 14.0 13.75 13.75 12.1 Thousand