LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 12.88 13.0 12.63 12.75 38.06 Thousand
01 Feb, 1995 12.88 13.0 12.63 12.88 22.77 Thousand
31 Jan, 1995 12.63 12.75 12.5 12.75 38.83 Thousand
30 Jan, 1995 13.0 13.0 12.5 12.5 20.68 Thousand
27 Jan, 1995 13.0 13.0 12.88 13.0 12.65 Thousand
26 Jan, 1995 12.88 13.0 12.75 13.0 16.06 Thousand
25 Jan, 1995 13.0 13.13 12.88 12.88 15.73 Thousand
24 Jan, 1995 13.0 13.0 12.88 13.0 9460.00
23 Jan, 1995 13.13 13.13 12.88 12.88 10.67 Thousand
20 Jan, 1995 13.0 13.13 12.88 13.13 20.57 Thousand