LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 12.75 13.0 12.75 12.88 22.66 Thousand
02 Mar, 1995 12.88 13.0 12.75 12.88 76.45 Thousand
01 Mar, 1995 12.75 12.88 12.63 12.75 237.38 Thousand
28 Feb, 1995 12.63 12.75 12.5 12.75 49.61 Thousand
27 Feb, 1995 12.75 12.75 12.5 12.5 62.92 Thousand
24 Feb, 1995 13.0 13.0 12.63 12.63 34.87 Thousand
23 Feb, 1995 12.88 13.0 12.88 12.88 83.71 Thousand
22 Feb, 1995 13.0 13.0 12.75 12.75 22.77 Thousand
21 Feb, 1995 13.0 13.0 12.75 12.88 26.95 Thousand
17 Feb, 1995 12.88 13.0 12.88 12.88 39.82 Thousand