LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 42.21 43.19 42.15 42.17 146.7 Thousand
23 Mar, 2021 42.21 42.64 41.92 42.18 228.3 Thousand
22 Mar, 2021 42.5 42.83 41.92 42.43 249 Thousand
19 Mar, 2021 43.38 43.66 42.71 42.8 565.6 Thousand
18 Mar, 2021 43.98 44.13 43.18 43.33 218.7 Thousand
17 Mar, 2021 43.63 44.03 43.26 43.98 154.6 Thousand
16 Mar, 2021 44.22 44.39 43.21 43.77 191.1 Thousand
15 Mar, 2021 44.37 44.73 43.71 44.1 326 Thousand
12 Mar, 2021 42.91 43.78 42.7 43.75 312.8 Thousand
11 Mar, 2021 43.37 43.57 42.53 42.7 258.4 Thousand