LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 43.63 43.88 42.91 43.04 182 Thousand
21 Apr, 2021 42.98 43.76 42.85 43.63 253.3 Thousand
20 Apr, 2021 43.17 43.44 42.75 43.18 350.1 Thousand
19 Apr, 2021 43.45 43.58 42.95 43.45 222.7 Thousand
16 Apr, 2021 43.75 43.85 43.31 43.41 221.1 Thousand
15 Apr, 2021 43.35 43.54 43.03 43.53 171.6 Thousand
14 Apr, 2021 43.42 43.75 43.09 43.16 135.8 Thousand
13 Apr, 2021 43.35 43.65 43.21 43.5 187.6 Thousand
12 Apr, 2021 43.6 43.81 42.95 43.3 256.8 Thousand
09 Apr, 2021 43.6 43.75 43.09 43.31 150.4 Thousand