Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 31.17 32.12 30.62 31.52 1.77 Million
03 Feb, 2022 26.79 32.42 26.41 30.83 4.41 Million
02 Feb, 2022 35.38 35.5 31.75 32.08 1.95 Million
01 Feb, 2022 34.03 35.42 32.69 34.62 2.36 Million
31 Jan, 2022 29.6 32.52 29.31 32.45 1.72 Million
28 Jan, 2022 27.28 29.09 26.47 28.88 1.27 Million
27 Jan, 2022 29.9 29.9 27.1 27.16 1.24 Million
26 Jan, 2022 30.39 31.6 28.83 29.09 1.45 Million
25 Jan, 2022 29.0 30.44 28.37 29.09 1.17 Million
24 Jan, 2022 28.45 30.43 26.14 30.34 2.5 Million