Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 16.75 17.51 16.41 16.58 1.7 Million
02 Feb, 2023 19.45 20.12 17.02 17.55 3.91 Million
01 Feb, 2023 18.12 18.77 17.88 18.72 1.18 Million
31 Jan, 2023 17.32 18.13 17.32 18.1 1.01 Million
30 Jan, 2023 17.67 18.1 17.31 17.32 947.11 Thousand
27 Jan, 2023 17.04 18.43 16.94 18.36 1.43 Million
26 Jan, 2023 17.56 17.67 16.9 17.15 1.46 Million
25 Jan, 2023 16.61 17.19 16.31 17.07 717.48 Thousand
24 Jan, 2023 17.3 17.74 17.0 17.1 1.02 Million
23 Jan, 2023 16.65 17.58 16.57 17.57 1 Million