Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.9 13.27 12.9 13.27 982.76 Thousand
15 Mar, 2024 12.84 13.16 12.78 12.8 1.11 Million
14 Mar, 2024 13.36 13.4 12.98 13.02 642.68 Thousand
13 Mar, 2024 13.4 13.72 13.32 13.39 740.34 Thousand
12 Mar, 2024 13.45 13.52 13.27 13.45 601 Thousand
11 Mar, 2024 13.48 13.54 13.26 13.42 1 Million
08 Mar, 2024 13.75 14.07 13.56 13.57 1.21 Million
07 Mar, 2024 13.8 13.83 13.48 13.7 1.03 Million
06 Mar, 2024 14.02 14.08 13.52 13.55 1.64 Million
05 Mar, 2024 14.07 14.17 13.62 13.73 897.28 Thousand