Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 29.99 29.99 29.76 29.76 848.00
17 Aug, 2020 29.51 29.69 29.51 29.69 236.00
14 Aug, 2020 28.1 29.49 28.1 29.49 641.00
13 Aug, 2020 29.85 30.03 29.85 30.03 857.00
12 Aug, 2020 29.46 29.46 29.46 29.46 637.00
11 Aug, 2020 29.89 30.6 29.62 29.76 2593.00
10 Aug, 2020 30.09 30.09 29.15 29.63 2733.00
07 Aug, 2020 30.5 30.91 30.48 30.68 3761.00
06 Aug, 2020 30.0 30.89 28.55 30.89 5232.00
05 Aug, 2020 30.84 30.84 30.47 30.76 2636.00