Louisiana-Pacific Corporation (LPX)

USD 82.75

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 98.68 99.27 97.6 99.07 883.7 Thousand
22 Aug, 2025 93.53 99.78 91.92 99.48 1.31 Million
21 Aug, 2025 91.95 93.56 90.64 92.43 1.25 Million
20 Aug, 2025 97.03 97.81 92.59 92.82 1.07 Million
19 Aug, 2025 97.49 99.09 97.43 98.5 445.1 Thousand
18 Aug, 2025 99.57 99.72 96.79 97.13 672.1 Thousand
15 Aug, 2025 100.66 101.08 99.07 99.51 809.3 Thousand
14 Aug, 2025 100.33 101.26 99.47 100.37 859.6 Thousand
13 Aug, 2025 96.33 102.86 96.29 102.75 1.34 Million
12 Aug, 2025 90.41 95.87 90.13 95.6 1.33 Million