Louisiana-Pacific Corporation (LPX)

USD 82.75

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 91.07 92.55 89.03 89.9 1.12 Million
06 Oct, 2025 90.02 90.88 87.95 89.19 567.1 Thousand
03 Oct, 2025 90.27 90.9 89.35 90.41 1.03 Million
02 Oct, 2025 89.72 90.84 89.44 89.98 693.4 Thousand
01 Oct, 2025 88.94 90.3 88.44 90.18 993.4 Thousand
30 Sep, 2025 85.26 89.02 84.68 88.84 1.19 Million
29 Sep, 2025 85.12 86.21 83.38 85.2 906.6 Thousand
26 Sep, 2025 83.55 85.02 83.19 84.72 770 Thousand
25 Sep, 2025 82.79 83.92 82.3 83.39 766 Thousand
24 Sep, 2025 85.74 85.97 83.0 83.39 1.24 Million