Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 67.26 70.27 67.26 70.18 133.2 Thousand
22 Aug, 2024 69.78 70.76 67.55 67.86 167.6 Thousand
21 Aug, 2024 72.84 73.4 68.34 69.99 360.2 Thousand
20 Aug, 2024 75.02 75.02 71.69 72.45 160 Thousand
19 Aug, 2024 74.44 75.49 72.51 74.45 121.2 Thousand
16 Aug, 2024 76.52 76.52 74.0 74.95 149.6 Thousand
15 Aug, 2024 75.1 76.94 73.0 76.68 284.3 Thousand
14 Aug, 2024 74.0 75.75 73.0 74.74 424.4 Thousand
13 Aug, 2024 65.0 75.39 63.19 74.09 775.3 Thousand
12 Aug, 2024 61.76 62.79 59.14 62.31 290.3 Thousand