Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 68.8 70.87 67.03 69.26 354.1 Thousand
03 Mar, 2025 72.5 73.61 69.06 69.72 367.3 Thousand
28 Feb, 2025 67.95 73.13 67.95 72.67 1.14 Million
27 Feb, 2025 70.6 70.67 68.14 68.15 300.8 Thousand
26 Feb, 2025 68.2 69.95 67.57 69.5 307.5 Thousand
25 Feb, 2025 67.49 69.66 66.17 67.96 300.5 Thousand
24 Feb, 2025 69.47 69.47 64.48 67.8 620.8 Thousand
21 Feb, 2025 69.95 70.45 67.81 68.61 556.1 Thousand
20 Feb, 2025 70.19 70.19 68.72 69.4 217.3 Thousand
19 Feb, 2025 69.48 71.25 68.74 70.35 366.6 Thousand