Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 167.27 169.18 166.95 168.76 1.8 Million
06 Oct, 2023 161.49 165.42 159.8 163.35 1.49 Million
05 Oct, 2023 157.03 161.48 157.03 160.6 1.33 Million
04 Oct, 2023 162.79 162.97 156.1 158.95 1.73 Million
03 Oct, 2023 162.0 163.5 160.75 162.61 1.22 Million
02 Oct, 2023 166.02 166.78 162.11 162.53 1.4 Million
29 Sep, 2023 169.08 169.21 164.55 165.96 2.06 Million
28 Sep, 2023 165.46 169.44 165.46 168.94 1.61 Million
27 Sep, 2023 163.95 167.49 163.57 165.46 1.81 Million
26 Sep, 2023 162.99 163.31 161.12 162.01 945.1 Thousand