Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 161.42 162.0 159.1 160.46 1.62 Million
19 Apr, 2024 160.44 163.0 160.07 161.97 1.99 Million
18 Apr, 2024 156.94 160.94 156.94 160.43 2.17 Million
17 Apr, 2024 155.04 157.67 154.32 156.81 1.69 Million
16 Apr, 2024 153.33 154.7 152.88 154.27 1.8 Million
15 Apr, 2024 158.0 158.06 153.79 154.43 1.57 Million
12 Apr, 2024 159.51 161.15 156.06 156.79 1.87 Million
11 Apr, 2024 158.69 159.29 156.98 158.85 1.11 Million
10 Apr, 2024 155.83 158.63 155.51 158.06 1.37 Million
09 Apr, 2024 156.61 157.44 155.59 157.04 1.14 Million