Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.38 17.8 15.96 16.36 3.2 Million
03 Nov, 2023 16.25 18.23 16.25 17.32 6.21 Million
02 Nov, 2023 13.86 16.21 13.16 16.17 10.7 Million
01 Nov, 2023 10.99 11.22 10.66 11.0 1.75 Million
31 Oct, 2023 10.73 11.14 10.64 10.94 1.17 Million
30 Oct, 2023 10.69 10.91 10.27 10.62 1.24 Million
27 Oct, 2023 11.08 11.1 10.52 10.57 998.2 Thousand
26 Oct, 2023 11.17 11.47 10.96 11.02 1.17 Million
25 Oct, 2023 11.52 11.64 11.05 11.15 1.29 Million
24 Oct, 2023 11.83 12.53 11.55 11.75 1.2 Million