LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 8.18 | 8.21 | 8.03 | 8.05 | 51.3 Thousand |
| 12 Mar, 2014 | 8.17 | 8.23 | 8.03 | 8.08 | 49.09 Thousand |
| 11 Mar, 2014 | 8.5 | 8.57 | 8.23 | 8.27 | 79.25 Thousand |
| 10 Mar, 2014 | 8.59 | 8.7 | 8.38 | 8.46 | 55.37 Thousand |
| 07 Mar, 2014 | 9.08 | 9.12 | 8.5 | 8.67 | 170.22 Thousand |
| 06 Mar, 2014 | 8.15 | 9.22 | 8.13 | 9.19 | 302.22 Thousand |
| 05 Mar, 2014 | 8.0 | 8.15 | 8.0 | 8.1 | 69.49 Thousand |
| 04 Mar, 2014 | 8.15 | 8.44 | 7.86 | 8.0 | 150.19 Thousand |
| 03 Mar, 2014 | 8.23 | 8.43 | 8.03 | 8.09 | 98.92 Thousand |
| 28 Feb, 2014 | 8.56 | 9.06 | 8.32 | 8.47 | 98.09 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION