Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.53 | 1.6 | 1.45 | 1.57 | 768.38 Thousand |
| 23 Dec, 2024 | 1.48 | 1.57 | 1.43 | 1.53 | 939.57 Thousand |
| 20 Dec, 2024 | 1.37 | 1.54 | 1.37 | 1.48 | 985.36 Thousand |
| 19 Dec, 2024 | 1.5 | 1.51 | 1.4 | 1.42 | 842.44 Thousand |
| 18 Dec, 2024 | 1.46 | 1.55 | 1.43 | 1.52 | 785.75 Thousand |
| 17 Dec, 2024 | 1.5 | 1.53 | 1.42 | 1.5 | 1.06 Million |
| 16 Dec, 2024 | 1.61 | 1.63 | 1.5 | 1.51 | 1.46 Million |
| 13 Dec, 2024 | 1.73 | 1.73 | 1.62 | 1.64 | 945.99 Thousand |
| 12 Dec, 2024 | 1.75 | 1.82 | 1.71 | 1.73 | 585.82 Thousand |
| 11 Dec, 2024 | 1.82 | 1.82 | 1.63 | 1.74 | 989.92 Thousand |
9610
7547
3092
328130
FMK
6174