USD 1.52
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 2.28 | 2.32 | 2.0 | 2.05 | 1.43 Million |
14 Nov, 2024 | 2.58 | 2.58 | 2.29 | 2.31 | 1.3 Million |
13 Nov, 2024 | 2.62 | 2.76 | 2.51 | 2.58 | 1.3 Million |
12 Nov, 2024 | 2.93 | 2.95 | 2.51 | 2.64 | 1.75 Million |
11 Nov, 2024 | 3.02 | 3.03 | 2.75 | 2.87 | 3.53 Million |
08 Nov, 2024 | 4.97 | 4.98 | 3.0 | 3.3 | 18.69 Million |
07 Nov, 2024 | 3.26 | 4.0 | 3.0 | 3.61 | 5.15 Million |
06 Nov, 2024 | 3.15 | 3.46 | 2.69 | 3.18 | 2.04 Million |
05 Nov, 2024 | 2.75 | 4.02 | 2.74 | 3.8 | 5.35 Million |
04 Nov, 2024 | 2.49 | 2.85 | 2.41 | 2.73 | 783.61 Thousand |
9610
7547
3092
328130
FMK
6174