Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.79 | 1.82 | 1.66 | 1.68 | 195.57 Thousand |
| 01 May, 2023 | 1.87 | 1.88 | 1.79 | 1.8 | 43.11 Thousand |
| 28 Apr, 2023 | 1.87 | 1.89 | 1.79 | 1.84 | 49.78 Thousand |
| 27 Apr, 2023 | 1.85 | 1.87 | 1.81 | 1.84 | 8859.00 |
| 26 Apr, 2023 | 1.86 | 1.91 | 1.81 | 1.82 | 60.81 Thousand |
| 25 Apr, 2023 | 1.9 | 1.9 | 1.86 | 1.88 | 29.92 Thousand |
| 24 Apr, 2023 | 2.02 | 2.02 | 1.89 | 1.89 | 58.39 Thousand |
| 21 Apr, 2023 | 1.98 | 2.0 | 1.96 | 2.0 | 8088.00 |
| 20 Apr, 2023 | 1.97 | 1.98 | 1.94 | 1.98 | 12.66 Thousand |
| 19 Apr, 2023 | 1.99 | 2.0 | 1.93 | 2.0 | 87.19 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI