Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.8 | 1.8 | 1.75 | 1.76 | 31.15 Thousand |
| 15 May, 2023 | 1.7 | 1.79 | 1.66 | 1.77 | 58.81 Thousand |
| 12 May, 2023 | 1.67 | 1.75 | 1.67 | 1.71 | 40.4 Thousand |
| 11 May, 2023 | 1.71 | 1.72 | 1.67 | 1.67 | 17.26 Thousand |
| 10 May, 2023 | 1.72 | 1.72 | 1.68 | 1.7 | 16.03 Thousand |
| 09 May, 2023 | 1.66 | 1.71 | 1.66 | 1.66 | 21.76 Thousand |
| 08 May, 2023 | 1.61 | 1.72 | 1.61 | 1.7 | 25.27 Thousand |
| 05 May, 2023 | 1.64 | 1.7 | 1.55 | 1.61 | 135.94 Thousand |
| 04 May, 2023 | 1.71 | 1.71 | 1.65 | 1.66 | 53.64 Thousand |
| 03 May, 2023 | 1.53 | 1.71 | 1.53 | 1.67 | 155.9 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI