Lument Finance Trust Inc (LFT)

USD 1.63

(7.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 9.93 10.26 9.76 9.79 105.08 Thousand
20 Aug, 2013 10.05 10.38 9.9 9.9 189.87 Thousand
19 Aug, 2013 11.22 11.22 9.87 10.15 146.5 Thousand
16 Aug, 2013 11.85 11.86 10.98 11.07 49.89 Thousand
15 Aug, 2013 11.2 11.8 10.68 11.8 182.53 Thousand
14 Aug, 2013 11.66 11.73 11.06 11.17 106.65 Thousand
13 Aug, 2013 12.05 12.07 11.6 11.6 61.17 Thousand
12 Aug, 2013 12.36 12.79 12.11 12.2 222.95 Thousand
09 Aug, 2013 12.23 12.4 12.21 12.36 34.94 Thousand
08 Aug, 2013 12.04 12.25 12.01 12.17 45.44 Thousand