Lument Finance Trust Inc (LFT)

USD 1.63

(7.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 10.36 10.45 10.12 10.12 131.63 Thousand
04 Sep, 2013 10.26 10.4 10.25 10.3 56.71 Thousand
03 Sep, 2013 10.44 10.44 10.22 10.22 64.52 Thousand
30 Aug, 2013 10.24 10.38 10.1 10.38 7192.00
29 Aug, 2013 10.24 10.38 10.22 10.33 24.37 Thousand
28 Aug, 2013 10.43 10.46 10.11 10.2 45.84 Thousand
27 Aug, 2013 10.34 10.44 10.24 10.34 48.22 Thousand
26 Aug, 2013 10.35 10.5 10.21 10.37 64.27 Thousand
23 Aug, 2013 9.81 10.32 9.81 10.23 54.14 Thousand
22 Aug, 2013 9.89 9.9 9.8 9.84 41.08 Thousand