Lennar Corporation (LEN-B)

USD 136.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 73.49 73.49 70.81 71.28 36.63 Thousand
02 Mar, 2022 72.32 73.55 71.97 73.06 122.26 Thousand
01 Mar, 2022 71.39 72.75 70.94 71.53 70.25 Thousand
28 Feb, 2022 71.41 72.69 71.3 71.76 129.07 Thousand
25 Feb, 2022 70.13 72.64 69.86 72.36 70.29 Thousand
24 Feb, 2022 64.47 70.63 64.47 70.28 89.79 Thousand
23 Feb, 2022 69.43 69.48 66.19 66.61 201 Thousand
22 Feb, 2022 71.4 71.42 68.55 69.08 140.12 Thousand
18 Feb, 2022 71.83 72.53 70.92 72.23 88.22 Thousand
17 Feb, 2022 72.44 73.35 71.44 71.54 112.96 Thousand