Lennar Corporation (LEN-B)

USD 136.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 63.19 64.15 61.87 61.97 88.32 Thousand
28 Apr, 2022 61.93 64.5 61.3 63.93 111.86 Thousand
27 Apr, 2022 62.66 63.27 61.06 61.4 92.78 Thousand
26 Apr, 2022 63.59 64.94 62.53 62.53 106.96 Thousand
25 Apr, 2022 61.48 64.65 61.29 64.34 100.31 Thousand
22 Apr, 2022 63.23 63.47 62.21 62.36 67.26 Thousand
21 Apr, 2022 65.17 66.14 63.48 63.79 115.52 Thousand
20 Apr, 2022 64.72 65.67 64.54 64.65 147.5 Thousand
19 Apr, 2022 61.35 64.7 61.35 64.4 162.41 Thousand
18 Apr, 2022 62.4 63.0 61.21 61.57 121.31 Thousand