Lennar Corporation (LEN-B)

USD 127.47

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 52.37 53.65 52.35 53.64 496.82 Thousand
08 May, 2003 51.32 52.68 51.2 52.13 938.66 Thousand
07 May, 2003 49.6 51.56 49.47 51.56 464.05 Thousand
06 May, 2003 50.37 50.7 49.51 49.55 319.32 Thousand
05 May, 2003 50.28 50.65 49.99 50.56 252 Thousand
02 May, 2003 49.9 50.62 49.73 50.18 512.75 Thousand
01 May, 2003 50.88 50.88 49.47 49.95 164.03 Thousand
30 Apr, 2003 50.32 51.31 50.18 50.89 379.23 Thousand
29 Apr, 2003 50.7 51.36 50.09 50.37 482.01 Thousand
28 Apr, 2003 49.9 50.82 49.85 50.51 278.25 Thousand